FTSE 100 BEST Turbo Long 5.331,92

Societe Generale, DE000SV15MV2
5,540 18:30
-0,780 (-12,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,880 7,890 7,800
8,000 0 +0,070 +0,90%
02 apr 7,850 7,810 7,720
7,880 0 -0,080 -1,01%
03 apr 7,530 7,600 7,420
7,680 0 -0,210 -2,69%
04 apr 7,420 6,320 6,320
7,420 0 -1,280 -16,84%
07 apr 6,010 5,540 5,230
6,120 2.110 -0,780 -12,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront