NN Group BEST Turbo Long 19,12

Societe Generale, DE000SV14TF3
+ NN Group BEST Turbo Long 19,12 op mijn watchlist
14,265 18:30
+0,937 (+7,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,199 12,317 12,139
12,564 0 -0,414 -3,25%
04 feb 12,492 12,084 12,084
12,495 0 -0,233 -1,89%
05 feb 12,063 11,990 11,918
12,179 0 -0,094 -0,78%
06 feb 12,052 12,551 12,049
12,569 0 +0,561 +4,68%
07 feb 12,596 12,711 12,584
12,784 0 +0,160 +1,27%
10 feb 12,757 12,872 12,743
12,923 0 +0,161 +1,27%
11 feb 12,839 12,876 12,764
12,901 0 +0,004 +0,03%
12 feb 12,867 13,048 12,867
13,084 0 +0,172 +1,34%
13 feb 13,069 12,894 12,788
13,069 0 -0,154 -1,18%
14 feb 12,902 12,909 12,692
13,022 0 +0,015 +0,12%
17 feb 12,963 13,065 12,897
13,226 0 +0,156 +1,21%
18 feb 13,092 13,374 13,016
13,386 0 +0,309 +2,37%
19 feb 13,445 13,328 13,261
13,666 0 -0,046 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront