Cadence Design Systems Turbo Long 196,40

Societe Generale, DE000SV167B9
+ Cadence Design Systems Turbo Long 196,40 op mijn watchlist
2,175 14:23
-0,041 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,220 2,174 2,174
2,295 0 -0,060 -2,69%
03 jan 2,162 2,219 2,150
2,232 0 +0,045 +2,07%
06 jan 2,253 2,401 2,253
2,443 0 +0,182 +8,20%
07 jan 2,291 2,214 2,136
2,320 0 -0,187 -7,79%
08 jan 2,208 2,202 2,183
2,295 0 -0,012 -0,54%
09 jan 2,205 2,188 2,178
2,240 0 -0,014 -0,64%
10 jan 2,169 2,149 2,137
2,237 0 -0,039 -1,78%
13 jan 2,081 2,037 2,017
2,134 0 -0,112 -5,21%
14 jan 2,057 1,967 1,957
2,083 0 -0,070 -3,44%
15 jan 2,069 2,217 2,056
2,224 0 +0,250 +12,71%
16 jan 2,177 2,235 2,162
2,235 0 +0,018 +0,81%
17 jan 2,158 2,272 2,132
2,299 0 +0,037 +1,66%
20 jan 2,263 2,202 2,202
2,263 0 -0,070 -3,08%
21 jan 2,213 2,319 2,213
2,319 0 +0,117 +5,31%
22 jan 2,388 2,589 2,362
2,600 0 +0,270 +11,64%
23 jan 2,537 2,580 2,495
2,594 0 -0,009 -0,35%
24 jan 2,581 2,487 2,474
2,634 0 -0,093 -3,60%
27 jan 2,330 2,007 1,980
2,342 0 -0,480 -19,30%
28 jan 1,923 2,017 1,872
2,028 0 +0,010 +0,50%
29 jan 2,144 1,970 1,960
2,200 0 -0,047 -2,33%
30 jan 1,978 2,049 1,968
2,061 0 +0,079 +4,01%
31 jan 2,147 2,209 2,091
2,219 0 +0,160 +7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront