Silver World Spot (USD) BEST Turbo Long 26,87

Societe Generale, DE000SW7TDF9
3,420 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,395 2,625 2,315
2,665 658 +0,080 +3,14%
04 feb 2,565 2,935 2,535
2,970 0 +0,310 +11,81%
05 feb 2,925 3,035 2,865
3,075 166 +0,100 +3,41%
06 feb 2,925 2,910 2,675
2,925 157 -0,125 -4,12%
07 feb 2,920 2,800 2,800
3,115 13.500 -0,110 -3,78%
10 feb 2,835 2,815 2,765
2,955 0 +0,015 +0,54%
11 feb 2,700 2,745 2,445
2,775 30 -0,070 -2,49%
12 feb 2,725 2,960 2,580
2,965 0 +0,215 +7,83%
13 feb 2,950 2,855 2,785
2,995 0 -0,105 -3,55%
14 feb 3,380 2,975 2,945
3,585 292 +0,120 +4,20%
17 feb 2,855 2,955 2,845
3,015 89 -0,020 -0,67%
18 feb 3,010 3,165 2,925
3,215 0 +0,210 +7,11%
19 feb 3,160 3,085 3,025
3,295 64 -0,080 -2,53%
20 feb 3,215 3,275 3,190
3,360 224 +0,190 +6,16%
21 feb 3,230 3,125 3,025
3,265 61 -0,150 -4,58%
24 feb 3,085 2,895 2,805
3,095 36 -0,230 -7,36%
25 feb 2,885 2,460 2,405
2,920 1.085 -0,435 -15,03%
26 feb 2,540 2,705 2,520
2,715 1.000 +0,245 +9,96%
27 feb 2,625 2,485 2,425
2,685 60 -0,220 -8,13%
28 feb 2,305 2,255 2,145
2,315 2.000 -0,230 -9,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront