ArcelorMittal Limited Turbo Long 20,50

Societe Generale, DE000SJ2V036
1,595 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,810 0,870 0,705
0,880 0 -0,110 -11,22%
04 feb 0,835 0,960 0,835
1,005 0 +0,090 +10,34%
05 feb 0,985 1,035 0,955
1,065 0 +0,075 +7,81%
06 feb 1,205 1,810 1,205
1,885 0 +0,775 +74,88%
07 feb 1,795 1,750 1,745
1,965 0 -0,060 -3,31%
10 feb 1,635 1,740 1,585
1,745 0 -0,010 -0,57%
11 feb 1,755 1,595 1,585
1,765 0 -0,145 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront