Inditex Turbo Long 41,11

Societe Generale, DE000SW7Q285
+ Inditex Turbo Long 41,11 op mijn watchlist
2,835 11:38
+0,015 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,045 2,040 1,895
2,130 0 +0,045 +2,26%
03 jan 2,085 2,060 2,045
2,135 0 +0,020 +0,98%
06 jan 2,065 2,230 2,035
2,290 0 +0,170 +8,25%
07 jan 2,175 2,190 2,115
2,305 0 -0,040 -1,79%
08 jan 2,175 2,130 2,085
2,255 0 -0,060 -2,74%
09 jan 2,145 2,270 2,115
2,290 0 +0,140 +6,57%
10 jan 2,235 2,070 2,005
2,285 0 -0,200 -8,81%
13 jan 2,015 1,860 1,815
2,015 0 -0,210 -10,14%
14 jan 1,895 1,910 1,825
1,945 0 +0,050 +2,69%
15 jan 1,925 2,120 1,895
2,130 0 +0,210 +10,99%
16 jan 2,145 1,840 1,820
2,215 0 -0,280 -13,21%
17 jan 1,815 1,890 1,795
1,925 0 +0,050 +2,72%
20 jan 1,875 1,780 1,780
1,925 0 -0,110 -5,82%
21 jan 1,785 1,710 1,700
1,825 0 -0,070 -3,93%
22 jan 1,685 1,720 1,685
1,855 0 +0,010 +0,58%
23 jan 1,695 1,780 1,655
1,785 0 +0,060 +3,49%
24 jan 1,815 1,800 1,685
1,825 0 +0,020 +1,12%
27 jan 1,650 1,740 1,650
1,785 0 -0,060 -3,33%
28 jan 1,745 2,030 1,685
2,035 0 +0,290 +16,67%
29 jan 2,115 2,310 2,075
2,335 0 +0,280 +13,79%
30 jan 2,315 2,590 2,265
2,620 750 +0,280 +12,12%
31 jan 2,555 2,580 2,515
2,605 0 -0,010 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront