Inditex Turbo Long 41,36

Societe Generale, DE000SW7Q285
+ Inditex Turbo Long 41,36 op mijn watchlist
1,215 13:22
-0,030 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,225 2,320 2,165
2,435 0 -0,260 -10,08%
04 feb 2,325 2,440 2,265
2,525 0 +0,120 +5,17%
05 feb 2,385 2,440 2,305
2,450 0 0,000 0,00%
06 feb 2,475 2,515 2,355
2,555 0 +0,075 +3,07%
07 feb 2,550 2,525 2,505
2,625 0 +0,010 +0,40%
10 feb 2,540 2,670 2,495
2,670 0 +0,145 +5,74%
11 feb 2,655 2,695 2,620
2,715 0 +0,025 +0,94%
12 feb 2,720 2,865 2,675
2,875 750 +0,170 +6,31%
13 feb 2,920 2,820 2,765
2,920 0 -0,045 -1,57%
14 feb 2,825 2,840 2,805
2,905 0 +0,020 +0,71%
17 feb 2,855 2,940 2,825
2,955 0 +0,100 +3,52%
18 feb 2,965 3,080 2,945
3,125 0 +0,140 +4,76%
19 feb 3,085 2,700 2,675
3,095 0 -0,380 -12,34%
20 feb 2,725 2,740 2,655
2,755 0 +0,040 +1,48%
21 feb 2,755 2,490 2,475
2,785 0 -0,250 -9,12%
24 feb 2,535 2,350 2,295
2,535 200 -0,140 -5,62%
25 feb 2,265 2,380 2,265
2,465 0 +0,030 +1,28%
26 feb 2,435 2,510 2,375
2,545 0 +0,130 +5,46%
27 feb 2,305 2,250 2,195
2,345 0 -0,260 -10,36%
28 feb 2,125 2,360 2,115
2,405 0 +0,110 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront