ArcelorMittal Limited Turbo Long 18,50

Societe Generale, DE000SJ2V010
2,085 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,360 1,205
1,370 0 -0,120 -8,11%
04 feb 1,335 1,450 1,335
1,505 0 +0,090 +6,62%
05 feb 1,475 1,535 1,445
1,565 0 +0,085 +5,86%
06 feb 1,715 2,300 1,715
2,375 0 +0,765 +49,84%
07 feb 2,295 2,250 2,245
2,465 0 -0,050 -2,17%
10 feb 2,140 2,240 2,075
2,240 0 -0,010 -0,44%
11 feb 2,255 2,085 2,075
2,255 0 -0,155 -6,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront