Société Générale BEST Turbo Long 17,84

Societe Generale, DE000SV2CHE1
+ Société Générale BEST Turbo Long 17,84 op mijn watchlist
3,365 14:28
+0,760 (+29,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,935 1,900 1,785
1,945 0 -0,005 -0,26%
03 jan 1,925 1,780 1,755
1,925 0 -0,120 -6,32%
06 jan 1,790 1,935 1,790
1,985 0 +0,155 +8,71%
07 jan 1,925 1,880 1,865
1,950 0 -0,055 -2,84%
08 jan 1,885 1,950 1,865
2,005 0 +0,070 +3,72%
09 jan 1,975 1,970 1,895
1,975 0 +0,020 +1,03%
10 jan 1,955 1,910 1,900
1,985 0 -0,060 -3,05%
13 jan 1,920 1,930 1,865
1,995 0 +0,020 +1,05%
14 jan 1,975 2,060 1,975
2,115 0 +0,130 +6,74%
15 jan 2,095 2,200 2,065
2,255 0 +0,140 +6,80%
16 jan 2,225 2,230 2,205
2,265 0 +0,030 +1,36%
17 jan 2,235 2,225 2,205
2,275 0 -0,005 -0,22%
20 jan 2,245 2,330 2,245
2,360 0 +0,105 +4,72%
21 jan 2,325 2,330 2,315
2,345 0 0,000 0,00%
22 jan 2,355 2,330 2,320
2,395 0 0,000 0,00%
23 jan 2,315 2,460 2,315
2,465 0 +0,130 +5,58%
24 jan 2,475 2,490 2,455
2,545 0 +0,030 +1,22%
27 jan 2,495 2,510 2,495
2,605 0 +0,020 +0,80%
28 jan 2,555 2,600 2,555
2,635 0 +0,090 +3,59%
29 jan 2,650 2,650 2,565
2,655 0 +0,050 +1,92%
30 jan 2,655 2,680 2,605
2,695 0 +0,030 +1,13%
31 jan 2,695 2,720 2,685
2,745 0 +0,040 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront