Société Générale BEST Turbo Long 17,85

Societe Generale, DE000SV2CHE1
+ Société Générale BEST Turbo Long 17,85 op mijn watchlist
3,750 18:30
+0,220 (+6,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,865 1,975 1,845
2,045 0 +0,205 +11,58%
04 nov 1,990 1,940 1,895
2,000 0 -0,035 -1,77%
05 nov 1,960 1,900 1,875
1,970 0 -0,040 -2,06%
06 nov 1,875 1,900 1,845
2,115 0 0,000 0,00%
07 nov 1,920 1,890 1,865
1,945 0 -0,010 -0,53%
08 nov 1,860 1,815 1,810
1,885 0 -0,075 -3,97%
11 nov 1,850 1,890 1,835
1,905 0 +0,075 +4,13%
12 nov 1,810 1,785 1,785
1,865 0 -0,105 -5,56%
13 nov 1,770 1,690 1,655
1,800 0 -0,095 -5,32%
14 nov 1,660 1,740 1,660
1,765 0 +0,050 +2,96%
15 nov 1,720 1,730 1,715
1,785 0 -0,010 -0,57%
18 nov 1,765 1,820 1,735
1,830 0 +0,090 +5,20%
19 nov 1,825 1,750 1,675
1,845 0 -0,070 -3,85%
20 nov 1,785 1,830 1,775
1,835 0 +0,080 +4,57%
21 nov 1,845 1,830 1,775
1,855 0 0,000 0,00%
22 nov 1,845 1,710 1,665
1,915 0 -0,120 -6,56%
25 nov 1,745 1,640 1,615
1,755 0 -0,070 -4,09%
26 nov 1,565 1,580 1,565
1,675 0 -0,060 -3,66%
27 nov 1,565 1,400 1,375
1,575 0 -0,180 -11,39%
28 nov 1,430 1,500 1,390
1,515 0 +0,100 +7,14%
29 nov 1,495 1,505 1,475
1,515 0 +0,005 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront