Apple BEST Turbo Long 176,60

Societe Generale, DE000SV2LX66
+ Apple BEST Turbo Long 176,60 op mijn watchlist
4,068 16:28
-0,316 (-7,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,561 5,126 5,053
5,757 0 -1,226 -19,30%
04 feb 5,147 5,595 5,091
5,683 0 +0,469 +9,15%
05 feb 5,621 5,463 5,016
5,644 0 -0,132 -2,36%
06 feb 5,665 5,541 5,503
5,767 0 +0,078 +1,43%
07 feb 5,708 5,286 5,286
5,767 0 -0,255 -4,60%
10 feb 5,232 5,299 5,232
5,480 0 +0,013 +0,25%
11 feb 5,098 5,862 5,053
5,924 0 +0,563 +10,62%
12 feb 5,646 5,886 5,488
5,912 0 +0,024 +0,41%
13 feb 6,073 6,358 5,898
6,453 0 +0,472 +8,02%
14 feb 6,523 6,648 6,357
6,735 0 +0,290 +4,56%
17 feb 6,699 6,546 6,545
6,750 0 -0,102 -1,53%
18 feb 6,809 6,729 6,618
6,809 0 +0,183 +2,80%
19 feb 6,831 6,812 6,639
6,844 0 +0,083 +1,23%
20 feb 6,670 6,877 6,651
6,904 0 +0,065 +0,95%
21 feb 6,820 6,987 6,773
6,987 0 +0,110 +1,60%
24 feb 6,755 7,006 6,481
7,041 0 +0,019 +0,27%
25 feb 7,029 7,162 6,709
7,174 0 +0,156 +2,23%
26 feb 6,913 6,521 6,414
6,913 0 -0,641 -8,95%
27 feb 6,316 6,394 6,162
6,511 0 -0,127 -1,95%
28 feb 6,064 6,058 5,853
6,123 0 -0,336 -5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront