adidas AG BEST Turbo Long 159,34

Societe Generale, DE000SV2XDL1
+ adidas AG BEST Turbo Long 159,34 op mijn watchlist
6,396 18:30
+0,155 (+2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,068 7,959 7,761
8,290 0 +0,050 +0,63%
03 jan 7,999 7,763 7,642
8,114 0 -0,196 -2,46%
06 jan 7,799 8,475 7,774
8,538 0 +0,712 +9,17%
07 jan 8,556 8,772 8,556
8,865 0 +0,297 +3,50%
08 jan 8,750 8,838 8,746
9,122 0 +0,066 +0,75%
09 jan 9,004 8,998 8,691
9,085 0 +0,160 +1,81%
10 jan 8,958 8,920 8,800
9,286 0 -0,078 -0,87%
13 jan 8,826 8,374 8,264
8,837 0 -0,546 -6,12%
14 jan 8,473 8,133 8,055
8,481 0 -0,241 -2,88%
15 jan 8,188 8,575 8,134
8,651 0 +0,442 +5,43%
16 jan 8,621 8,623 8,466
8,927 0 +0,048 +0,56%
17 jan 8,627 8,556 8,469
8,696 0 -0,067 -0,78%
20 jan 8,562 8,671 8,450
8,857 0 +0,115 +1,34%
21 jan 8,618 9,270 8,494
9,272 0 +0,599 +6,91%
22 jan 9,647 10,163 9,609
10,619 0 +0,893 +9,63%
23 jan 10,162 10,283 9,848
10,333 0 +0,120 +1,18%
24 jan 10,331 9,781 9,602
10,340 0 -0,502 -4,88%
27 jan 9,541 9,939 9,541
9,975 0 +0,158 +1,62%
28 jan 9,864 9,832 9,677
9,927 0 -0,107 -1,08%
29 jan 9,810 10,004 9,543
10,079 0 +0,172 +1,75%
30 jan 10,023 10,281 9,949
10,337 0 +0,277 +2,77%
31 jan 10,274 9,882 9,756
10,339 0 -0,399 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront