adidas AG BEST Turbo Long 159,67

Societe Generale, DE000SV2XDL1
3,106 08:22
+0,279 (+9,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,889 6,423 5,884
6,620 0 +0,629 +10,86%
02 apr 6,356 6,249 6,080
6,427 0 -0,174 -2,71%
03 apr 5,233 3,770 3,566
5,237 0 -2,479 -39,67%
04 apr 3,646 3,729 2,527
3,957 0 -0,041 -1,09%
07 apr 2,711 2,827 1,852
3,033 0 -0,902 -24,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront