BNP Paribas BEST Turbo Long 47,41

Societe Generale, DE000SV2XKK8
2,295 18:30
-0,125 (-5,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,785 1,735 1,625
1,785 0 -0,140 -7,47%
04 feb 1,915 1,955 1,805
1,985 0 +0,220 +12,68%
05 feb 1,985 1,925 1,885
2,025 0 -0,030 -1,53%
06 feb 1,995 2,110 1,955
2,135 0 +0,185 +9,61%
07 feb 2,115 2,210 2,115
2,265 0 +0,100 +4,74%
10 feb 2,225 2,250 2,205
2,295 0 +0,040 +1,81%
11 feb 2,295 2,290 2,225
2,310 0 +0,040 +1,78%
12 feb 2,240 2,420 2,240
2,420 0 +0,130 +5,68%
13 feb 2,475 2,295 2,265
2,485 0 -0,125 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront