Sanofi BEST Turbo Long 77,44

Societe Generale, DE000SW75HH3
1,325 18:30
+0,270 (+25,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,530 2,495 2,495
2,655 0 -0,010 -0,40%
02 apr 2,430 2,315 2,105
2,430 0 -0,180 -7,21%
03 apr 2,405 2,295 2,255
2,455 0 -0,020 -0,86%
04 apr 2,250 1,845 1,785
2,260 0 -0,450 -19,61%
07 apr 1,335 1,465 1,335
1,775 0 -0,380 -20,60%
08 apr 1,545 1,645 1,425
1,715 0 +0,180 +12,29%
09 apr 1,360 1,075 0,955
1,440 5.525 -0,570 -34,65%
10 apr 1,525 1,055 1,035
1,525 0 -0,020 -1,86%
11 apr 1,360 1,325 1,135
1,360 4.525 +0,270 +25,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront