Klépierre BEST Turbo Long 22,91

Societe Generale, DE000SW8FL29
0,495 13:43
-0,150 (-23,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,825 0,855 0,815
0,855 0 +0,040 +4,91%
02 apr 0,845 0,835 0,825
0,845 0 -0,020 -2,34%
03 apr 0,820 0,845 0,820
0,885 0 +0,010 +1,20%
04 apr 0,835 0,725 0,725
0,845 0 -0,120 -14,20%
07 apr 0,645 0,645 0,560
0,665 0 -0,080 -11,03%
08 apr 0,695 0,645 0,615
0,695 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront