L'OREAL Limited Turbo Long 260,00

Societe Generale, DE000SJ2V168
+ L'OREAL Limited Turbo Long 260,00 op mijn watchlist
4,680 16:57
-0,250 (-5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,695 4,775 4,665
4,885 0 -0,295 -5,82%
04 feb 4,695 4,575 4,575
4,875 0 -0,200 -4,19%
05 feb 4,605 4,395 4,365
4,635 0 -0,180 -3,93%
06 feb 4,405 4,785 4,325
4,785 0 +0,390 +8,87%
07 feb 4,145 4,180 3,945
4,495 0 -0,605 -12,64%
10 feb 4,195 4,205 4,005
4,265 0 +0,025 +0,60%
11 feb 4,285 4,155 4,085
4,285 0 -0,050 -1,19%
12 feb 4,275 3,865 3,795
4,325 0 -0,290 -6,98%
13 feb 3,945 4,180 3,835
4,225 0 +0,315 +8,15%
14 feb 4,295 4,350 4,195
4,350 0 +0,170 +4,07%
17 feb 4,395 4,270 4,125
4,455 0 -0,080 -1,84%
18 feb 4,295 4,240 3,975
4,305 0 -0,030 -0,70%
19 feb 4,195 3,820 3,755
4,255 0 -0,420 -9,91%
20 feb 3,870 4,040 3,715
4,040 0 +0,220 +5,76%
21 feb 4,025 4,370 3,895
4,395 0 +0,330 +8,17%
24 feb 4,360 4,430 4,285
4,555 0 +0,060 +1,37%
25 feb 4,500 4,530 4,360
4,595 0 +0,100 +2,26%
26 feb 4,550 4,680 4,550
4,805 0 +0,150 +3,31%
27 feb 4,495 4,550 4,415
4,675 0 -0,130 -2,78%
28 feb 4,410 4,650 4,360
4,755 0 +0,100 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront