Volkswagen AG Vz Limited Turbo Long 82,50

Societe Generale, DE000SJ7DSV5
+ Volkswagen AG Vz Limited Turbo Long 82,50 op mijn watchlist
1,300 18:30
+0,070 (+5,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,830 0,565 0,535
0,830 0 -0,170 -23,13%
03 jan 0,560 0,515 0,475
0,595 0 -0,050 -8,85%
06 jan 0,560 0,835 0,560
0,955 0 +0,320 +62,14%
07 jan 0,815 0,835 0,755
0,865 0 0,000 0,00%
08 jan 0,795 0,755 0,715
0,875 0 -0,080 -9,58%
09 jan 0,745 0,845 0,685
0,855 0 +0,090 +11,92%
10 jan 0,825 0,945 0,705
1,055 0 +0,100 +11,83%
13 jan 0,875 0,955 0,865
1,075 0 +0,010 +1,06%
14 jan 1,005 1,035 0,995
1,105 0 +0,080 +8,38%
15 jan 1,075 1,205 1,055
1,215 0 +0,170 +16,43%
16 jan 1,215 1,175 1,125
1,285 0 -0,030 -2,49%
17 jan 1,185 1,205 1,155
1,255 0 +0,030 +2,55%
20 jan 1,195 1,325 1,055
1,405 0 +0,120 +9,96%
21 jan 1,335 1,285 1,205
1,335 0 -0,040 -3,02%
22 jan 1,295 1,245 1,215
1,315 0 -0,040 -3,11%
23 jan 1,285 1,435 1,285
1,445 0 +0,190 +15,26%
24 jan 1,455 1,535 1,425
1,645 0 +0,100 +6,97%
27 jan 1,465 1,675 1,465
1,745 0 +0,140 +9,12%
28 jan 1,665 1,625 1,565
1,705 0 -0,050 -2,99%
29 jan 1,655 1,625 1,585
1,655 0 0,000 0,00%
30 jan 1,615 1,665 1,555
1,675 0 +0,040 +2,46%
31 jan 1,645 1,725 1,605
1,725 0 +0,060 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront