L'OREAL Limited Turbo Long 310,00

Societe Generale, DE000SJ2V192
+ L'OREAL Limited Turbo Long 310,00 op mijn watchlist
2,055 14:43
+0,140 (+7,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,810 1,530 1,365
1,970 0 -0,255 -14,29%
03 jan 1,635 1,280 1,270
1,650 0 -0,250 -16,34%
06 jan 1,425 1,560 1,195
1,705 0 +0,280 +21,88%
07 jan 1,500 1,560 1,465
1,755 0 0,000 0,00%
08 jan 1,335 1,190 1,015
1,415 0 -0,370 -23,72%
09 jan 1,155 1,240 1,050
1,365 0 +0,050 +4,20%
10 jan 1,250 1,120 0,975
1,270 0 -0,120 -9,68%
13 jan 1,040 1,070 0,885
1,130 0 -0,050 -4,46%
14 jan 1,210 1,090 0,985
1,270 0 +0,020 +1,87%
15 jan 1,085 1,160 0,875
1,285 0 +0,070 +6,42%
16 jan 1,635 1,690 1,485
1,735 0 +0,530 +45,69%
17 jan 1,640 1,900 1,605
1,910 0 +0,210 +12,43%
20 jan 1,895 1,640 1,625
1,935 0 -0,260 -13,68%
21 jan 1,660 1,700 1,615
1,785 0 +0,060 +3,66%
22 jan 1,715 2,165 1,690
2,245 0 +0,465 +27,35%
23 jan 2,280 2,415 2,055
2,415 0 +0,250 +11,55%
24 jan 2,715 2,635 2,615
3,055 0 +0,220 +9,11%
27 jan 2,490 2,905 2,470
2,905 0 +0,270 +10,25%
28 jan 2,865 3,035 2,835
3,065 0 +0,130 +4,48%
29 jan 2,705 2,555 2,505
2,755 0 -0,480 -15,82%
30 jan 2,540 2,925 2,530
2,965 0 +0,370 +14,48%
31 jan 2,915 2,595 2,505
2,995 0 -0,330 -11,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront