Danone BEST Turbo Long 52,97

Societe Generale, DE000SV231D9
1,635 09:39
-0,085 (-4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,840 1,800 1,785
1,885 0 -0,020 -1,10%
02 apr 1,790 1,770 1,745
1,825 0 -0,030 -1,67%
03 apr 1,610 2,060 1,610
2,065 0 +0,290 +16,38%
04 apr 2,135 1,910 1,910
2,215 0 -0,150 -7,28%
07 apr 1,720 1,620 1,260
1,855 0 -0,290 -15,18%
08 apr 1,790 1,820 1,625
1,890 0 +0,200 +12,35%
09 apr 1,730 1,720 1,635
1,795 0 -0,100 -5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront