Crédit Agricole BEST Turbo Long 9,89

Societe Generale, DE000SV231C1
+ Crédit Agricole BEST Turbo Long 9,89 op mijn watchlist
7,030 14:08
-0,150 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,290 6,340 6,070
6,410 0 +0,160 +2,59%
04 mrt 6,180 6,240 5,920
6,250 0 -0,100 -1,58%
05 mrt 6,440 6,620 6,220
6,620 0 +0,380 +6,09%
06 mrt 6,700 6,640 6,590
6,800 0 +0,020 +0,30%
07 mrt 6,730 6,810 6,690
6,840 0 +0,170 +2,56%
10 mrt 6,960 6,450 6,450
6,960 0 -0,360 -5,29%
11 mrt 6,540 6,230 6,210
6,630 0 -0,220 -3,41%
12 mrt 6,470 6,420 6,360
6,530 0 +0,190 +3,05%
13 mrt 6,390 6,300 6,270
6,430 0 -0,120 -1,87%
14 mrt 6,390 6,590 6,190
6,610 0 +0,290 +4,60%
17 mrt 6,660 6,740 6,560
6,770 0 +0,150 +2,28%
18 mrt 6,860 6,920 6,770
6,980 0 +0,180 +2,67%
19 mrt 7,010 7,200 6,910
7,200 0 +0,280 +4,05%
20 mrt 7,220 7,010 6,850
7,220 0 -0,190 -2,64%
21 mrt 7,040 6,950 6,880
7,060 0 -0,060 -0,86%
24 mrt 7,140 7,020 6,970
7,150 0 +0,070 +1,01%
25 mrt 7,080 7,460 7,080
7,480 0 +0,440 +6,27%
26 mrt 7,520 7,230 7,230
7,570 0 -0,230 -3,08%
27 mrt 7,140 7,230 7,050
7,330 0 0,000 0,00%
28 mrt 7,130 7,030 7,030
7,230 0 -0,200 -2,77%
31 mrt 6,910 6,950 6,810
6,950 0 -0,080 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront