Schneider Electric BEST Turbo Long 144,01

Societe Generale, DE000SV28UP0
+ Schneider Electric BEST Turbo Long 144,01 op mijn watchlist
11,120 18:30
+0,710 (+6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,700 9,490 9,330
9,820 0 -0,920 -8,84%
04 feb 9,520 9,560 9,380
9,750 0 +0,070 +0,74%
05 feb 9,530 9,000 8,970
9,540 0 -0,560 -5,86%
06 feb 9,180 9,700 9,110
9,700 0 +0,700 +7,78%
07 feb 9,710 9,460 9,300
9,780 0 -0,240 -2,47%
10 feb 9,520 10,020 9,460
10,050 0 +0,560 +5,92%
11 feb 10,160 10,160 9,810
10,270 0 +0,140 +1,40%
12 feb 10,220 9,790 9,550
10,270 0 -0,370 -3,64%
13 feb 9,900 10,120 9,620
10,420 0 +0,330 +3,37%
14 feb 10,090 10,370 10,020
10,530 0 +0,250 +2,47%
17 feb 10,390 10,310 10,300
10,470 0 -0,060 -0,58%
18 feb 10,220 10,940 10,190
10,950 0 +0,630 +6,11%
19 feb 10,920 10,410 10,340
10,960 0 -0,530 -4,84%
20 feb 11,440 11,120 11,030
11,950 0 +0,710 +6,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront