Schneider Electric BEST Turbo Long 145,33

Societe Generale, DE000SV28UP0
+ Schneider Electric BEST Turbo Long 145,33 op mijn watchlist
4,940 18:30
+0,480 (+10,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,020 10,210 9,830
10,230 0 -0,090 -0,87%
03 dec 10,200 10,250 10,070
10,570 0 +0,040 +0,39%
04 dec 10,200 10,760 10,190
10,870 0 +0,510 +4,98%
05 dec 10,680 10,850 10,680
10,860 0 +0,090 +0,84%
06 dec 10,740 11,050 10,580
11,180 0 +0,200 +1,84%
09 dec 11,020 10,750 10,690
11,260 0 -0,300 -2,71%
10 dec 10,620 10,160 10,120
10,770 0 -0,590 -5,49%
11 dec 10,140 10,600 9,970
10,640 0 +0,440 +4,33%
12 dec 10,620 10,440 10,380
10,690 0 -0,160 -1,51%
13 dec 10,660 10,320 10,240
10,660 0 -0,120 -1,15%
16 dec 10,250 10,430 10,190
10,500 0 +0,110 +1,07%
17 dec 10,300 10,500 10,250
10,600 0 +0,070 +0,67%
18 dec 10,490 10,730 10,450
10,760 0 +0,230 +2,19%
19 dec 10,360 9,920 9,870
10,510 0 -0,810 -7,55%
20 dec 9,840 9,930 9,500
9,930 0 +0,010 +0,10%
23 dec 9,820 9,800 9,670
9,870 0 -0,130 -1,31%
24 dec 9,850 9,750 9,720
9,930 0 -0,050 -0,51%
27 dec 9,800 9,800 9,730
9,930 0 +0,050 +0,51%
30 dec 9,820 9,750 9,670
9,930 0 -0,050 -0,51%
31 dec 9,690 9,940 9,660
9,950 0 +0,190 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront