EUR/JPY BEST Turbo Long 141,85

Societe Generale, DE000SV4AR99
+ EUR/JPY BEST Turbo Long 141,85 op mijn watchlist
1,245 17:13
-0,040 (-3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,125 1,105 1,055
1,145 0 -0,130 -10,53%
04 feb 1,155 1,175 1,155
1,195 0 +0,070 +6,33%
05 feb 1,115 1,085 1,075
1,135 0 -0,090 -7,66%
06 feb 1,075 1,035 1,005
1,075 0 -0,050 -4,61%
07 feb 1,025 0,965 0,935
1,045 0 -0,070 -6,76%
10 feb 0,985 0,965 0,955
1,015 0 0,000 0,00%
11 feb 0,955 1,025 0,955
1,035 0 +0,060 +6,22%
12 feb 1,115 1,205 1,105
1,205 0 +0,180 +17,56%
13 feb 1,195 1,145 1,125
1,205 0 -0,060 -4,98%
14 feb 1,135 1,155 1,135
1,165 0 +0,010 +0,87%
17 feb 1,105 1,085 1,075
1,115 0 -0,070 -6,06%
18 feb 1,095 1,085 1,065
1,105 0 0,000 0,00%
19 feb 1,075 1,035 1,035
1,085 0 -0,050 -4,61%
20 feb 0,955 0,975 0,955
0,985 0 -0,060 -5,80%
21 feb 1,035 0,945 0,935
1,055 0 -0,030 -3,08%
24 feb 0,985 0,965 0,935
0,995 0 +0,020 +2,12%
25 feb 0,975 0,955 0,935
1,005 0 -0,010 -1,04%
26 feb 0,985 0,985 0,965
0,985 0 +0,030 +3,14%
27 feb 0,945 0,935 0,915
0,995 0 -0,050 -5,08%
28 feb 0,915 0,965 0,915
0,985 0 +0,030 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront