TUI AG NA O.N. BEST Turbo Long 4,34

Societe Generale, DE000SV4HPP5
+ TUI AG NA O.N. BEST Turbo Long 4,34 op mijn watchlist
2,883 12:57
-0,132 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,733 3,707 3,550
3,761 0 -0,260 -6,55%
04 feb 3,747 3,893 3,741
3,945 0 +0,186 +5,02%
05 feb 3,814 3,825 3,693
3,866 0 -0,068 -1,75%
06 feb 3,834 4,103 3,824
4,140 0 +0,278 +7,27%
07 feb 4,083 4,153 4,083
4,243 0 +0,050 +1,22%
10 feb 4,147 4,192 4,099
4,227 0 +0,039 +0,94%
11 feb 4,029 3,403 3,249
4,029 0 -0,789 -18,82%
12 feb 3,340 2,994 2,829
3,367 0 -0,409 -12,02%
13 feb 3,056 2,986 2,959
3,187 0 -0,008 -0,27%
14 feb 2,921 2,869 2,869
3,014 0 -0,117 -3,92%
17 feb 2,829 2,905 2,802
2,950 0 +0,036 +1,25%
18 feb 2,919 2,843 2,810
2,981 0 -0,062 -2,13%
19 feb 2,831 2,356 2,308
2,864 0 -0,487 -17,13%
20 feb 2,316 2,285 2,270
2,435 0 -0,071 -3,01%
21 feb 2,324 2,300 2,260
2,383 0 +0,015 +0,66%
24 feb 2,369 2,580 2,270
2,608 0 +0,280 +12,17%
25 feb 2,591 2,694 2,466
2,782 0 +0,114 +4,42%
26 feb 2,778 2,817 2,671
2,883 0 +0,123 +4,57%
27 feb 2,818 2,836 2,730
2,898 0 +0,019 +0,67%
28 feb 2,712 2,700 2,628
2,784 0 -0,136 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront