E.ON SE NA O.N. BEST Turbo Long 10,49

Societe Generale, DE000SV4QFK8
+ E.ON SE NA O.N. BEST Turbo Long 10,49 op mijn watchlist
3,388 18:30
+0,309 (+10,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,238 2,361 2,225
2,471 0 +0,099 +4,38%
04 nov 2,325 2,261 2,245
2,436 0 -0,100 -4,24%
05 nov 2,271 2,220 2,219
2,332 0 -0,041 -1,81%
06 nov 2,121 2,074 2,023
2,316 0 -0,146 -6,58%
07 nov 2,067 1,904 1,871
2,127 0 -0,170 -8,20%
08 nov 1,870 1,765 1,756
1,943 0 -0,139 -7,30%
11 nov 1,791 1,839 1,791
1,947 0 +0,074 +4,19%
12 nov 1,823 1,705 1,630
1,851 0 -0,134 -7,29%
13 nov 1,599 1,589 1,574
1,720 0 -0,116 -6,80%
14 nov 1,575 1,603 1,460
1,733 0 +0,014 +0,88%
15 nov 1,567 1,457 1,388
1,683 0 -0,146 -9,11%
18 nov 1,501 1,388 1,360
1,509 0 -0,069 -4,74%
19 nov 1,395 1,466 1,384
1,576 0 +0,078 +5,62%
20 nov 1,486 1,412 1,392
1,558 0 -0,054 -3,68%
21 nov 1,443 1,439 1,306
1,475 0 +0,027 +1,91%
22 nov 1,444 1,856 1,442
1,868 0 +0,417 +28,98%
25 nov 1,864 1,914 1,817
1,994 0 +0,058 +3,12%
26 nov 1,850 1,889 1,834
1,951 0 -0,025 -1,31%
27 nov 1,852 1,728 1,640
1,921 0 -0,161 -8,52%
28 nov 1,734 1,920 1,717
1,936 0 +0,192 +11,11%
29 nov 1,887 1,963 1,866
1,969 0 +0,043 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront