United Parcel Service BEST Turbo Long 106,76

Societe Generale, DE000SU7VFE5
+ United Parcel Service BEST Turbo Long 106,76 op mijn watchlist
0,780 18:30
-0,100 (-11,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,060 3,880 3,880
4,350 0 -0,060 -1,52%
03 jan 3,630 3,700 3,520
3,710 0 -0,180 -4,64%
06 jan 3,540 3,840 3,500
3,870 0 +0,140 +3,78%
07 jan 3,570 3,790 3,470
4,260 0 -0,050 -1,30%
08 jan 3,780 4,060 3,770
4,140 0 +0,270 +7,12%
09 jan 4,070 4,050 3,970
4,080 0 -0,010 -0,25%
10 jan 4,020 3,560 3,540
4,160 0 -0,490 -12,10%
13 jan 3,400 3,670 3,290
3,750 0 +0,110 +3,09%
14 jan 3,800 3,890 3,790
4,010 0 +0,220 +5,99%
15 jan 3,910 4,320 3,900
4,220 0 +0,430 +11,05%
16 jan 4,230 4,910 4,220
4,960 0 +0,590 +13,66%
17 jan 4,750 4,860 4,730
4,940 0 -0,050 -1,02%
20 jan 4,640 4,840 4,460
4,890 0 -0,020 -0,41%
21 jan 4,790 5,310 4,640
5,430 0 +0,470 +9,71%
22 jan 5,300 5,400 5,070
5,480 0 +0,090 +1,69%
23 jan 5,280 5,360 5,130
5,390 0 -0,040 -0,74%
24 jan 5,420 5,400 5,240
5,430 0 +0,040 +0,75%
27 jan 5,010 5,900 4,890
5,900 0 +0,500 +9,26%
28 jan 5,810 5,900 5,750
6,050 0 0,000 0,00%
29 jan 5,750 5,780 5,700
5,980 0 -0,120 -2,03%
30 jan 6,050 1,240 0,900
6,100 164 -4,540 -78,55%
31 jan 1,800 1,640 1,530
2,080 0 +0,400 +32,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront