United Parcel Service BEST Turbo Long 106,89

Societe Generale, DE000SU7VFE5
+ United Parcel Service BEST Turbo Long 106,89 op mijn watchlist
0,710 18:30
+0,120 (+20,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,020 5,650 5,640
6,130 0 -0,500 -8,13%
03 dec 5,770 5,020 4,900
5,780 0 -0,630 -11,15%
04 dec 4,670 4,580 4,580
4,790 0 -0,440 -8,76%
05 dec 4,480 4,550 4,420
4,720 0 -0,030 -0,66%
06 dec 4,220 4,280 4,200
4,540 0 -0,270 -5,93%
09 dec 3,830 4,390 3,780
4,420 0 +0,110 +2,57%
10 dec 4,470 4,750 4,470
4,920 0 +0,360 +8,20%
11 dec 4,760 4,820 4,700
5,040 0 +0,070 +1,47%
12 dec 4,480 4,600 4,370
4,770 0 -0,220 -4,56%
13 dec 4,570 4,600 4,410
4,730 0 0,000 0,00%
16 dec 4,500 4,780 4,440
4,960 0 +0,180 +3,91%
17 dec 4,410 4,370 4,300
4,670 0 -0,410 -8,58%
18 dec 4,240 4,300 4,160
4,330 0 -0,070 -1,60%
19 dec 3,580 3,560 3,480
3,870 0 -0,740 -17,21%
20 dec 3,670 4,270 3,380
4,270 0 +0,710 +19,94%
23 dec 3,930 3,840 3,810
4,070 0 -0,430 -10,07%
24 dec 3,930 3,860 3,860
3,940 0 +0,020 +0,52%
27 dec 3,970 4,050 3,870
4,240 0 +0,190 +4,92%
30 dec 3,900 4,010 3,770
4,020 0 -0,040 -0,99%
31 dec 3,790 3,940 3,770
3,970 0 -0,070 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront