Repsol BEST Turbo Long 8,88

Societe Generale, DE000SV4Z748
+ Repsol BEST Turbo Long 8,88 op mijn watchlist
3,295 18:30
+0,187 (+6,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,655 2,780 2,647
2,810 0 +0,395 +16,56%
03 jan 2,844 2,824 2,795
2,890 0 +0,044 +1,58%
06 jan 2,815 2,949 2,777
2,949 0 +0,125 +4,43%
07 jan 2,923 2,761 2,735
2,923 0 -0,188 -6,38%
08 jan 2,822 2,715 2,598
2,822 0 -0,046 -1,67%
09 jan 2,857 2,967 2,844
3,114 0 +0,252 +9,28%
10 jan 2,959 3,002 2,865
3,201 0 +0,035 +1,18%
13 jan 3,131 3,183 3,018
3,262 0 +0,181 +6,03%
14 jan 3,085 2,977 2,977
3,116 0 -0,206 -6,47%
15 jan 3,075 3,067 2,963
3,088 0 +0,090 +3,02%
16 jan 2,960 2,855 2,753
2,960 0 -0,212 -6,91%
17 jan 2,903 2,904 2,858
2,986 0 +0,049 +1,72%
20 jan 2,888 2,812 2,770
2,966 0 -0,092 -3,17%
21 jan 2,900 2,687 2,628
2,900 0 -0,125 -4,45%
22 jan 2,708 2,641 2,613
2,718 0 -0,046 -1,71%
23 jan 2,619 2,666 2,557
2,729 0 +0,025 +0,95%
24 jan 2,659 2,619 2,568
2,716 0 -0,047 -1,76%
27 jan 2,595 2,448 2,429
2,595 0 -0,171 -6,53%
28 jan 2,441 2,552 2,407
2,625 0 +0,104 +4,25%
29 jan 2,635 2,523 2,475
2,635 0 -0,029 -1,14%
30 jan 2,563 2,614 2,559
2,688 0 +0,091 +3,61%
31 jan 2,731 2,560 2,482
2,731 0 -0,054 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront