Repsol BEST Turbo Long 8,90

Societe Generale, DE000SV4Z748
1,137 18:30
-0,109 (-8,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,442 3,474 3,414
3,590 0 +0,078 +2,30%
02 apr 3,463 3,176 3,138
3,466 0 -0,298 -8,58%
03 apr 3,094 2,578 2,516
3,122 57 -0,598 -18,83%
04 apr 2,564 1,972 1,762
2,583 112 -0,606 -23,51%
07 apr 1,204 1,246 1,075
1,731 0 -0,726 -36,82%
08 apr 1,407 1,137 1,057
1,407 0 -0,109 -8,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront