Repsol BEST Turbo Long 8,90

Societe Generale, DE000SV4Z748
+ Repsol BEST Turbo Long 8,90 op mijn watchlist
1,137 10:43
-0,109 (-8,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,560 2,642 2,470
2,737 0 +0,140 +5,60%
04 nov 2,622 2,780 2,622
2,831 0 +0,138 +5,22%
05 nov 2,864 2,975 2,767
3,027 0 +0,195 +7,01%
06 nov 2,978 2,773 2,637
2,993 0 -0,202 -6,79%
07 nov 2,739 2,903 2,731
3,006 0 +0,130 +4,69%
08 nov 2,908 2,521 2,499
2,908 0 -0,382 -13,16%
11 nov 2,506 2,546 2,506
2,640 0 +0,025 +0,99%
12 nov 2,541 2,393 2,393
2,597 0 -0,153 -6,01%
13 nov 2,349 2,407 2,261
2,484 0 +0,014 +0,59%
14 nov 2,410 2,595 2,408
2,659 0 +0,188 +7,81%
15 nov 2,593 2,713 2,580
2,777 0 +0,118 +4,55%
18 nov 2,751 2,928 2,683
2,961 0 +0,215 +7,92%
19 nov 2,946 2,767 2,742
2,959 0 -0,161 -5,50%
20 nov 2,717 2,832 2,703
2,921 0 +0,065 +2,35%
21 nov 2,863 2,902 2,840
2,970 0 +0,070 +2,47%
22 nov 2,967 2,865 2,791
2,967 0 -0,037 -1,27%
25 nov 2,871 2,870 2,849
3,023 0 +0,005 +0,17%
26 nov 2,780 2,844 2,757
2,894 0 -0,026 -0,91%
27 nov 2,834 2,724 2,676
2,855 0 -0,120 -4,22%
28 nov 2,739 2,729 2,702
2,753 0 +0,005 +0,18%
29 nov 2,740 2,787 2,715
2,822 0 +0,058 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront