Bouygues Turbo Long 22,28

Societe Generale, DE000SJ2W539
+ Bouygues Turbo Long 22,28 op mijn watchlist
2,805 09:39
+0,020 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,755 1,650
1,775 0 -0,020 -1,13%
04 feb 1,770 1,875 1,745
1,885 0 +0,120 +6,84%
05 feb 1,850 1,845 1,795
1,855 0 -0,030 -1,60%
06 feb 1,850 1,890 1,820
1,905 0 +0,045 +2,44%
07 feb 1,885 1,950 1,875
1,985 0 +0,060 +3,17%
10 feb 1,955 1,900 1,875
1,965 0 -0,050 -2,56%
11 feb 1,885 1,920 1,885
1,945 0 +0,020 +1,05%
12 feb 1,935 2,000 1,915
2,000 0 +0,080 +4,17%
13 feb 2,035 2,080 2,025
2,105 0 +0,080 +4,00%
14 feb 2,075 2,110 2,035
2,120 0 +0,030 +1,44%
17 feb 2,115 2,120 2,065
2,140 0 +0,010 +0,47%
18 feb 2,125 2,120 2,055
2,125 0 0,000 0,00%
19 feb 2,125 2,030 2,025
2,125 0 -0,090 -4,25%
20 feb 2,055 2,100 2,055
2,110 0 +0,070 +3,45%
21 feb 2,105 2,060 2,025
2,115 0 -0,040 -1,90%
24 feb 2,075 2,050 2,040
2,085 0 -0,010 -0,49%
25 feb 2,035 2,180 2,035
2,190 0 +0,130 +6,34%
26 feb 2,205 2,220 2,125
2,220 0 +0,040 +1,83%
27 feb 2,195 2,250 2,185
2,250 0 +0,030 +1,35%
28 feb 2,185 2,230 2,185
2,265 0 -0,020 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront