ING BEST Turbo Long 13,88

Societe Generale, DE000SW75W22
2,175 18:30
+0,455 (+26,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,390 4,345 4,215
4,425 0 +0,040 +0,93%
02 apr 4,390 4,375 4,175
4,390 0 +0,030 +0,69%
03 apr 4,055 3,605 3,495
4,065 0 -0,770 -17,60%
04 apr 3,395 2,080 1,905
3,395 0 -1,525 -42,30%
07 apr 1,040 1,595 0,775
2,145 0 -0,485 -23,32%
08 apr 2,280 1,855 1,715
2,280 0 +0,260 +16,30%
09 apr 1,295 1,315 1,245
1,735 0 -0,540 -29,11%
10 apr 2,765 1,720 1,720
2,825 1.001 +0,405 +30,80%
11 apr 1,970 2,175 1,735
2,185 0 +0,455 +26,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront