Gold World Spot (USD) BEST Turbo Long 2.628,23

Societe Generale, DE000SY7N0L1
+ Gold World Spot (USD) BEST Turbo Long 2.628,23 op mijn watchlist
5,050 11:22
+0,195 (+4,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,735 0,965 0,725
1,005 4.760 +0,430 +80,37%
03 jan 0,985 0,815 0,785
0,985 3.350 -0,150 -15,54%
06 jan 0,695 0,745 0,565
0,845 0 -0,070 -8,59%
07 jan 0,765 0,905 0,755
0,995 670 +0,160 +21,48%
08 jan 0,875 0,985 0,825
1,045 0 +0,080 +8,84%
09 jan 1,005 0,995 0,965
1,125 700 +0,010 +1,02%
10 jan 1,115 1,255 0,995
1,305 0 +0,260 +26,13%
13 jan 1,155 0,915 0,905
1,215 0 -0,340 -27,09%
14 jan 0,995 1,015 0,915
1,055 0 +0,100 +10,93%
15 jan 1,115 1,215 1,105
1,255 0 +0,200 +19,70%
16 jan 1,225 1,515 1,225
1,525 0 +0,300 +24,69%
17 jan 1,415 1,395 1,315
1,465 0 -0,120 -7,92%
20 jan 1,375 1,335 1,245
1,375 0 -0,060 -4,30%
21 jan 1,495 1,695 1,425
1,705 1.000 +0,360 +26,97%
22 jan 1,715 1,825 1,715
1,875 210 +0,130 +7,67%
23 jan 1,775 1,795 1,615
1,805 0 -0,030 -1,64%
24 jan 1,975 1,985 1,935
2,085 0 +0,190 +10,58%
27 jan 1,755 1,565 1,505
1,925 0 -0,420 -21,16%
28 jan 1,595 1,785 1,555
1,795 0 +0,220 +14,06%
29 jan 1,795 1,715 1,675
1,835 0 -0,070 -3,92%
30 jan 1,845 2,095 1,845
2,135 950 +0,380 +22,16%
31 jan 2,105 2,255 2,085
2,325 500 +0,160 +7,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront