Gold World Spot (USD) BEST Turbo Long 2.633,77

Societe Generale, DE000SY7N0L1
+ Gold World Spot (USD) BEST Turbo Long 2.633,77 op mijn watchlist
3,905 08:06
+0,260 (+7,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,405 2,285 2,285
2,495 0 +0,020 +0,88%
04 nov 2,275 2,235 2,185
2,325 0 -0,050 -2,19%
05 nov 2,225 2,275 2,175
2,335 0 +0,040 +1,79%
06 nov 1,975 1,515 1,375
2,175 0 -0,760 -33,41%
07 nov 1,415 1,825 1,415
1,825 0 +0,310 +20,46%
08 nov 1,685 1,695 1,655
1,845 0 -0,130 -7,12%
11 nov 1,535 0,925 0,925
1,545 0 -0,770 -45,43%
12 nov 0,875 0,735 0,705
0,955 2.000 -0,190 -20,54%
13 nov 0,845 0,575 0,575
0,945 0 -0,160 -21,77%
14 nov 0,345 0,465 0,195
0,545 3.300 -0,110 -19,13%
15 nov 0,385 0,415 0,375
0,515 0 -0,050 -10,75%
18 nov 0,605 0,835 0,575
0,885 4.375 +0,420 +101,20%
19 nov 0,990 1,045 0,925
1,115 2.800 +0,210 +25,15%
20 nov 1,035 1,235 0,945
1,275 1.500 +0,190 +18,18%
21 nov 1,325 1,385 1,325
1,445 0 +0,150 +12,15%
22 nov 1,645 1,765 1,585
1,805 525 +0,380 +27,44%
25 nov 1,375 0,945 0,945
1,575 2.250 -0,820 -46,46%
26 nov 0,905 0,955 0,815
1,095 0 +0,010 +1,06%
27 nov 1,165 1,075 1,065
1,255 500 +0,120 +12,57%
28 nov 1,035 1,075 1,035
1,165 0 0,000 0,00%
29 nov 1,310 1,245 1,185
1,325 250 +0,170 +15,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront