PayPal Holdings BEST Turbo Long 50,06

Societe Generale, DE000SV47U53
+ PayPal Holdings BEST Turbo Long 50,06 op mijn watchlist
7,117 18:30
-1,728 (-19,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,966 18,107 17,705
18,581 0 +0,300 +1,68%
03 jan 18,334 18,622 18,304
18,811 0 +0,515 +2,84%
06 jan 18,839 19,768 18,809
19,854 0 +1,146 +6,15%
07 jan 19,511 19,167 18,983
19,782 0 -0,601 -3,04%
08 jan 18,997 18,477 18,477
19,260 0 -0,690 -3,60%
09 jan 18,923 18,819 18,435
19,041 0 +0,342 +1,85%
10 jan 18,607 16,581 16,420
18,867 0 -2,238 -11,89%
13 jan 16,600 16,757 16,095
16,891 0 +0,176 +1,06%
14 jan 17,193 18,271 17,115
18,444 0 +1,514 +9,04%
15 jan 18,682 19,850 18,460
20,051 0 +1,579 +8,64%
16 jan 19,942 19,925 19,652
20,138 0 +0,075 +0,38%
17 jan 19,523 21,363 19,490
21,365 0 +1,438 +7,22%
20 jan 20,746 20,893 20,504
21,096 0 -0,470 -2,20%
21 jan 20,756 19,652 19,441
21,112 0 -1,241 -5,94%
22 jan 19,723 19,609 19,339
19,919 0 -0,043 -0,22%
23 jan 19,593 19,157 18,935
19,735 0 -0,452 -2,31%
24 jan 19,451 19,359 19,190
19,498 0 +0,202 +1,05%
27 jan 18,245 19,402 17,973
19,520 0 +0,043 +0,22%
28 jan 19,620 19,102 18,160
19,772 0 -0,300 -1,55%
29 jan 18,863 19,108 18,765
19,191 0 +0,006 +0,03%
30 jan 19,278 19,589 19,278
19,974 0 +0,481 +2,52%
31 jan 19,724 19,583 19,479
19,914 0 -0,006 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront