PayPal Holdings BEST Turbo Long 50,20

Societe Generale, DE000SV47U53
+ PayPal Holdings BEST Turbo Long 50,20 op mijn watchlist
4,582 18:30
+0,705 (+18,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,142 18,017 17,926
18,489 0 -0,214 -1,17%
03 dec 18,214 17,752 17,356
18,250 0 -0,265 -1,47%
04 dec 17,660 18,514 17,500
18,625 0 +0,762 +4,29%
05 dec 19,374 19,393 18,996
19,477 0 +0,879 +4,75%
06 dec 19,238 19,485 19,051
19,610 0 +0,092 +0,47%
09 dec 19,663 19,813 19,608
21,216 0 +0,328 +1,68%
10 dec 19,595 19,358 19,265
19,855 0 -0,455 -2,30%
11 dec 19,243 20,080 18,892
20,089 0 +0,722 +3,73%
12 dec 20,056 19,973 19,752
20,289 0 -0,107 -0,53%
13 dec 19,868 20,152 19,748
20,288 0 +0,179 +0,90%
16 dec 20,212 20,136 19,683
20,525 0 -0,016 -0,08%
17 dec 20,360 20,023 19,981
20,552 0 -0,113 -0,56%
18 dec 20,141 19,591 19,582
20,348 0 -0,432 -2,16%
19 dec 17,696 18,326 17,684
18,952 0 -1,265 -6,46%
20 dec 18,265 18,973 17,126
18,973 0 +0,647 +3,53%
23 dec 18,651 18,286 18,052
18,847 0 -0,687 -3,62%
24 dec 18,451 18,423 18,309
18,587 0 +0,137 +0,75%
27 dec 18,856 18,103 18,052
18,856 0 -0,320 -1,74%
30 dec 18,286 17,807 17,345
18,286 0 -0,296 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront