Alphabet BEST Turbo Long 121,88

Societe Generale, DE000SV6ARP1
4,802 15:53
-0,741 (-13,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,380 7,112 6,379
7,244 0 +0,678 +10,54%
02 apr 6,969 7,021 6,651
7,030 0 -0,091 -1,28%
03 apr 6,219 6,050 5,548
6,323 0 -0,971 -13,83%
04 apr 5,669 5,336 4,666
5,810 0 -0,714 -11,80%
07 apr 3,778 4,998 3,418
5,615 0 -0,338 -6,33%
08 apr 5,465 5,543 5,392
6,100 0 +0,545 +10,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront