Alphabet BEST Turbo Long 121,85

Societe Generale, DE000SV6ARP1
+ Alphabet BEST Turbo Long 121,85 op mijn watchlist
5,543 18:30
+0,545 (+10,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,764 16,524 15,764
16,690 0 -0,173 -1,04%
04 feb 16,127 16,688 16,050
17,133 0 +0,164 +0,99%
05 feb 14,072 14,060 13,553
14,447 0 -2,628 -15,75%
06 feb 14,365 14,085 13,857
14,436 0 +0,025 +0,18%
07 feb 14,195 12,806 12,740
14,248 0 -1,279 -9,08%
10 feb 13,321 13,282 13,133
13,634 0 +0,476 +3,72%
11 feb 13,188 12,978 12,886
13,384 0 -0,304 -2,29%
12 feb 13,018 12,711 12,524
13,077 0 -0,267 -2,06%
13 feb 12,690 12,682 12,422
12,878 0 -0,029 -0,23%
14 feb 13,155 12,700 12,690
13,232 0 +0,018 +0,14%
17 feb 12,969 12,874 12,785
12,982 0 +0,174 +1,37%
18 feb 12,966 12,562 12,562
13,178 0 -0,312 -2,42%
19 feb 12,676 12,796 12,640
12,866 0 +0,234 +1,86%
20 feb 12,789 12,572 12,442
12,939 0 -0,224 -1,75%
21 feb 12,733 12,127 12,041
12,931 0 -0,445 -3,54%
24 feb 11,955 12,039 11,827
12,497 0 -0,088 -0,73%
25 feb 11,758 11,222 10,855
11,758 0 -0,817 -6,79%
26 feb 11,188 10,715 10,533
11,296 0 -0,507 -4,52%
27 feb 10,638 10,207 9,897
10,838 0 -0,508 -4,74%
28 feb 9,694 9,690 9,370
9,893 0 -0,517 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront