Alphabet BEST Turbo Long 132,48

Societe Generale, DE000SV6CAA5
+ Alphabet BEST Turbo Long 132,48 op mijn watchlist
2,325 18:30
-0,770 (-24,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,050 3,905 3,845
4,175 0 +0,080 +2,09%
04 mrt 3,670 3,975 3,485
3,995 0 +0,070 +1,79%
05 mrt 4,050 3,895 3,745
4,110 0 -0,080 -2,01%
06 mrt 4,090 3,975 3,850
4,215 0 +0,080 +2,05%
07 mrt 4,010 3,935 3,835
4,110 0 -0,040 -1,01%
10 mrt 4,050 3,345 3,245
4,090 0 -0,590 -14,99%
11 mrt 3,435 3,005 3,005
3,495 0 -0,340 -10,16%
12 mrt 3,235 3,485 3,195
3,575 0 +0,480 +15,97%
13 mrt 3,365 3,115 3,075
3,510 0 -0,370 -10,62%
14 mrt 3,250 3,275 3,145
3,345 0 +0,160 +5,14%
17 mrt 3,240 3,275 3,195
3,395 0 0,000 0,00%
18 mrt 3,180 2,805 2,545
3,270 0 -0,470 -14,35%
19 mrt 2,920 3,085 2,870
3,115 0 +0,280 +9,98%
20 mrt 3,320 3,055 3,010
3,360 0 -0,030 -0,97%
21 mrt 3,150 3,115 2,950
3,175 0 +0,060 +1,96%
24 mrt 3,380 3,505 3,335
3,565 0 +0,390 +12,52%
25 mrt 3,540 3,735 3,510
3,815 0 +0,230 +6,56%
26 mrt 3,850 3,475 3,475
3,900 0 -0,260 -6,96%
27 mrt 3,350 3,095 3,095
3,390 0 -0,380 -10,94%
28 mrt 2,980 2,325 2,325
3,005 0 -0,770 -24,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront