Alphabet BEST Turbo Long 132,88

Societe Generale, DE000SV6CAA5
1,535 18:30
-0,270 (-14,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,205 2,565 2,195
2,625 0 +0,340 +15,28%
02 apr 2,495 2,525 2,335
2,525 0 -0,040 -1,56%
03 apr 2,110 2,055 1,825
2,185 0 -0,470 -18,61%
04 apr 1,875 1,715 1,395
1,955 0 -0,340 -16,55%
07 apr 0,955 1,535 0,770
2,005 0 -0,180 -10,50%
08 apr 1,775 1,805 1,735
2,065 0 +0,270 +17,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront