Alphabet Turbo Long 129,50

Societe Generale, DE000SV6B975
+ Alphabet Turbo Long 129,50 op mijn watchlist
2,115 18:30
-0,300 (-12,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,720 4,575 4,515
4,885 0 +0,080 +1,78%
04 mrt 4,330 4,645 4,145
4,665 0 +0,070 +1,53%
05 mrt 4,700 4,545 4,385
4,760 0 -0,100 -2,15%
06 mrt 4,740 4,625 4,490
4,875 0 +0,080 +1,76%
07 mrt 4,660 4,575 4,465
4,755 0 -0,050 -1,08%
10 mrt 4,700 3,985 3,875
4,750 0 -0,590 -12,90%
11 mrt 4,065 3,635 3,635
4,135 0 -0,350 -8,78%
12 mrt 3,875 4,125 3,835
4,215 0 +0,490 +13,48%
13 mrt 4,015 3,745 3,715
4,150 0 -0,380 -9,21%
14 mrt 3,900 3,915 3,785
3,995 0 +0,170 +4,54%
17 mrt 3,890 3,925 3,835
4,045 0 +0,010 +0,26%
18 mrt 3,830 3,445 3,185
3,910 0 -0,480 -12,23%
19 mrt 3,560 3,735 3,520
3,765 0 +0,290 +8,42%
20 mrt 3,970 3,705 3,670
4,010 0 -0,030 -0,80%
21 mrt 3,800 3,765 3,600
3,835 0 +0,060 +1,62%
24 mrt 4,030 4,165 3,985
4,225 0 +0,400 +10,62%
25 mrt 4,200 4,385 4,170
4,475 0 +0,220 +5,28%
26 mrt 4,510 4,125 4,125
4,550 0 -0,260 -5,93%
27 mrt 4,010 3,755 3,755
4,050 0 -0,370 -8,97%
28 mrt 3,640 2,975 2,975
3,665 0 -0,780 -20,77%
31 mrt 2,755 2,875 2,595
2,885 0 -0,100 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront