Ferrari NV BEST Turbo Long 256,42

Societe Generale, DE000SV6BHB0
5,591 16:25
-0,249 (-4,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,002 7,252 6,977
7,440 0 +0,346 +5,01%
02 apr 7,236 7,436 7,150
7,466 0 +0,184 +2,54%
03 apr 6,803 7,054 6,783
7,562 0 -0,382 -5,14%
04 apr 6,820 6,425 6,236
7,099 0 -0,629 -8,92%
07 apr 5,843 5,358 5,212
6,216 0 -1,067 -16,61%
08 apr 5,954 5,945 5,324
6,137 0 +0,587 +10,96%
09 apr 5,205 5,414 5,205
5,992 0 -0,531 -8,93%
10 apr 7,071 5,840 5,791
7,079 0 +0,426 +7,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront