PayPal Holdings BEST Turbo Long 54,27

Societe Generale, DE000SV6ETV7
+ PayPal Holdings BEST Turbo Long 54,27 op mijn watchlist
4,646 14:53
-0,110 (-2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,281 6,331 6,178
6,524 0 +0,106 +1,70%
03 jan 6,420 6,541 6,408
6,596 0 +0,210 +3,32%
06 jan 6,625 7,006 6,613
7,038 0 +0,465 +7,11%
07 jan 6,901 6,764 6,676
6,998 0 -0,242 -3,45%
08 jan 6,692 6,482 6,482
6,797 0 -0,282 -4,17%
09 jan 6,645 6,613 6,468
6,703 0 +0,131 +2,02%
10 jan 6,528 5,717 5,659
6,636 0 -0,896 -13,55%
13 jan 5,720 5,786 5,521
5,840 0 +0,069 +1,21%
14 jan 5,959 6,397 5,931
6,464 0 +0,611 +10,56%
15 jan 6,558 7,029 6,474
7,101 0 +0,632 +9,88%
16 jan 7,062 7,061 6,948
7,129 0 +0,032 +0,46%
17 jan 6,894 7,634 6,882
7,658 0 +0,573 +8,11%
20 jan 7,384 7,449 7,303
7,528 0 -0,185 -2,42%
21 jan 7,394 6,958 6,862
7,538 0 -0,491 -6,59%
22 jan 6,983 6,939 6,829
7,064 0 -0,019 -0,27%
23 jan 6,931 6,757 6,657
6,989 0 -0,182 -2,62%
24 jan 6,879 6,846 6,788
6,898 0 +0,089 +1,32%
27 jan 6,361 6,861 6,291
6,901 0 +0,015 +0,22%
28 jan 6,931 6,735 6,374
7,003 0 -0,126 -1,84%
29 jan 6,640 6,738 6,597
6,750 0 +0,003 +0,04%
30 jan 6,804 6,929 6,804
7,063 0 +0,191 +2,83%
31 jan 6,981 6,927 6,875
7,057 0 -0,002 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront