PayPal Holdings BEST Turbo Long 54,86

Societe Generale, DE000SV6ETV7
+ PayPal Holdings BEST Turbo Long 54,86 op mijn watchlist
1,963 18:30
-0,690 (-26,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,710 3,691 3,585
3,710 0 +0,006 +0,16%
03 sep 3,687 3,783 3,580
3,807 0 +0,092 +2,49%
04 sep 3,572 3,788 3,449
3,788 0 +0,005 +0,13%
05 sep 3,727 3,667 3,471
3,935 0 -0,121 -3,19%
06 sep 3,601 3,076 3,075
3,649 0 -0,591 -16,12%
09 sep 3,120 3,210 3,107
3,354 0 +0,134 +4,36%
10 sep 3,115 2,894 2,786
3,219 0 -0,316 -9,84%
11 sep 3,004 3,049 2,890
3,110 0 +0,155 +5,36%
12 sep 3,188 3,234 3,164
3,299 0 +0,185 +6,07%
13 sep 3,333 3,257 3,230
3,381 0 +0,023 +0,71%
16 sep 3,249 3,393 3,228
3,393 0 +0,136 +4,18%
17 sep 3,441 3,527 3,427
3,617 0 +0,134 +3,95%
18 sep 3,561 3,701 3,496
3,723 0 +0,174 +4,93%
19 sep 3,944 4,546 3,944
4,558 0 +0,845 +22,83%
20 sep 4,553 4,340 4,224
4,561 0 -0,206 -4,53%
23 sep 4,454 4,707 4,408
4,789 0 +0,367 +8,46%
24 sep 4,622 4,740 4,622
4,837 0 +0,033 +0,70%
25 sep 4,645 4,671 4,626
4,815 0 -0,069 -1,46%
26 sep 4,627 4,882 4,627
4,957 0 +0,211 +4,52%
27 sep 5,067 4,734 4,734
5,238 0 -0,148 -3,03%
30 sep 4,571 4,621 4,461
4,722 0 -0,113 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront