PayPal Holdings BEST Turbo Long 55,04

Societe Generale, DE000SV6ETV7
+ PayPal Holdings BEST Turbo Long 55,04 op mijn watchlist
1,640 08:08
+1,121 (+215,99%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,335 1,234 1,150
1,378 0 -0,102 -7,63%
02 jul 1,228 1,409 1,202
1,539 0 +0,175 +14,18%
03 jul 1,472 1,557 1,449
1,661 0 +0,148 +10,50%
04 jul 1,577 1,600 1,528
1,639 0 +0,043 +2,76%
05 jul 1,583 1,614 1,470
1,655 0 +0,014 +0,88%
08 jul 1,571 1,465 1,415
1,649 0 -0,149 -9,23%
09 jul 1,487 1,537 1,377
1,562 0 +0,072 +4,91%
10 jul 1,461 1,370 1,338
1,528 0 -0,167 -10,87%
11 jul 1,404 1,589 1,399
1,790 0 +0,219 +15,99%
12 jul 1,638 1,703 1,607
1,734 0 +0,114 +7,17%
15 jul 1,715 1,764 1,622
1,795 0 +0,061 +3,58%
16 jul 1,720 1,926 1,687
1,965 0 +0,162 +9,18%
17 jul 1,892 1,801 1,794
1,950 0 -0,125 -6,49%
18 jul 1,854 1,730 1,646
1,868 0 -0,071 -3,94%
19 jul 1,636 1,439 1,429
1,642 0 -0,291 -16,82%
22 jul 1,525 1,678 1,489
1,718 0 +0,239 +16,61%
23 jul 1,703 1,685 1,648
1,809 0 +0,007 +0,42%
24 jul 1,497 1,429 1,377
1,519 0 -0,256 -15,19%
25 jul 1,256 1,313 1,183
1,341 0 -0,116 -8,12%
26 jul 1,136 1,268 1,136
1,270 0 -0,045 -3,43%
29 jul 1,368 1,407 1,288
1,437 0 +0,139 +10,96%
30 jul 1,387 2,155 1,351
2,463 0 +0,748 +53,16%
31 jul 2,469 2,686 2,373
2,858 0 +0,531 +24,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront