Alphabet BEST Turbo Long 126,79

Societe Generale, DE000SV6EF48
1,805 13:48
-0,550 (-23,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,755 3,115 2,755
3,185 0 +0,330 +11,85%
02 apr 3,045 3,075 2,895
3,085 0 -0,040 -1,28%
03 apr 2,660 2,595 2,355
2,735 0 -0,480 -15,61%
04 apr 2,415 2,245 1,915
2,475 0 -0,350 -13,49%
07 apr 1,475 2,075 1,300
2,525 0 -0,170 -7,57%
08 apr 2,315 2,355 2,275
2,625 0 +0,280 +13,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront