Datadog BEST Turbo Long 83,99

Societe Generale, DE000SV6ETN4
+ Datadog BEST Turbo Long 83,99 op mijn watchlist
3,153 18:30
-0,854 (-21,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,916 11,750 10,787
11,787 0 -0,190 -1,59%
04 feb 11,927 12,038 11,602
12,224 0 +0,288 +2,45%
05 feb 11,970 11,570 11,223
12,159 0 -0,468 -3,89%
06 feb 12,183 12,180 12,068
12,297 0 +0,610 +5,27%
07 feb 12,114 11,647 11,647
12,353 0 -0,533 -4,38%
10 feb 12,012 12,577 11,755
12,670 0 +0,930 +7,98%
11 feb 12,398 12,317 12,173
12,714 0 -0,260 -2,07%
12 feb 12,225 12,382 11,645
12,487 0 +0,065 +0,53%
13 feb 13,768 9,933 9,451
13,768 0 -2,449 -19,78%
14 feb 10,156 9,178 9,023
10,287 0 -0,755 -7,60%
17 feb 9,424 9,456 9,424
9,676 0 +0,278 +3,03%
18 feb 9,150 8,921 8,596
9,350 0 -0,535 -5,66%
19 feb 9,239 9,103 8,807
9,314 0 +0,182 +2,04%
20 feb 8,701 8,244 8,133
8,777 0 -0,859 -9,44%
21 feb 8,333 7,521 7,501
8,509 0 -0,723 -8,77%
24 feb 7,243 6,512 6,149
7,455 0 -1,009 -13,42%
25 feb 6,635 6,138 5,892
6,635 0 -0,374 -5,74%
26 feb 6,308 6,181 6,181
6,573 0 +0,043 +0,70%
27 feb 6,104 6,306 6,004
6,506 0 +0,125 +2,02%
28 feb 5,907 6,261 5,670
6,344 0 -0,045 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront