Datadog BEST Turbo Long 84,09

Societe Generale, DE000SV6ETN4
+ Datadog BEST Turbo Long 84,09 op mijn watchlist
3,410 18:30
+0,343 (+11,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,016 11,924 11,823
12,443 0 -0,212 -1,75%
03 jan 12,310 12,194 12,145
12,525 0 +0,270 +2,26%
06 jan 12,341 12,530 12,322
12,638 0 +0,336 +2,76%
07 jan 12,274 11,685 11,462
12,412 0 -0,845 -6,74%
08 jan 11,681 11,263 11,228
11,749 0 -0,422 -3,61%
09 jan 11,607 11,726 11,468
11,783 0 +0,463 +4,11%
10 jan 11,407 11,092 10,968
11,816 0 -0,634 -5,41%
13 jan 11,284 11,071 10,855
11,354 0 -0,021 -0,19%
14 jan 11,182 11,070 10,800
11,537 0 -0,001 -0,01%
15 jan 11,288 11,761 11,147
12,183 0 +0,691 +6,24%
16 jan 11,181 10,593 10,438
11,181 0 -1,168 -9,93%
17 jan 10,791 11,138 10,720
11,307 0 +0,545 +5,14%
20 jan 10,933 11,033 10,693
11,125 0 -0,105 -0,94%
21 jan 10,682 10,899 10,682
11,236 0 -0,134 -1,21%
22 jan 11,128 11,045 10,905
11,146 0 +0,146 +1,34%
23 jan 11,059 11,238 10,945
11,923 0 +0,193 +1,75%
24 jan 11,040 11,440 10,844
11,548 0 +0,202 +1,80%
27 jan 10,318 12,047 9,849
12,265 0 +0,607 +5,31%
28 jan 11,516 13,451 11,516
13,527 0 +1,404 +11,65%
29 jan 13,349 11,730 11,582
13,349 0 -1,721 -12,79%
30 jan 11,620 11,182 10,892
11,897 0 -0,548 -4,67%
31 jan 12,016 11,940 11,833
12,411 0 +0,758 +6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront