Oracle Corp BEST Turbo Long 94,67

Societe Generale, DE000SV6HU87
+ Oracle Corp BEST Turbo Long 94,67 op mijn watchlist
8,382 18:30
-1,108 (-11,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,059 13,686 13,421
14,265 0 +0,310 +2,32%
04 mrt 13,192 11,817 11,494
13,203 0 -1,869 -13,66%
05 mrt 12,329 12,283 11,859
12,467 0 +0,466 +3,94%
06 mrt 12,560 10,989 10,974
12,583 0 -1,294 -10,53%
07 mrt 10,694 10,409 10,163
11,016 0 -0,580 -5,28%
10 mrt 11,242 9,929 9,929
11,262 0 -0,480 -4,61%
11 mrt 9,542 8,793 8,286
10,067 13 -1,136 -11,44%
12 mrt 9,298 10,439 9,298
10,439 0 +1,646 +18,72%
13 mrt 10,377 9,979 9,656
10,509 0 -0,460 -4,41%
14 mrt 10,163 10,346 10,095
10,433 0 +0,367 +3,68%
17 mrt 10,056 10,995 9,991
11,116 0 +0,649 +6,27%
18 mrt 11,004 10,436 10,084
11,114 50 -0,559 -5,08%
19 mrt 10,233 10,714 10,201
10,874 0 +0,278 +2,66%
20 mrt 11,137 10,973 10,422
11,152 0 +0,259 +2,42%
21 mrt 10,885 10,907 10,510
11,039 0 -0,066 -0,60%
24 mrt 11,201 11,268 11,122
11,516 0 +0,361 +3,31%
25 mrt 11,276 11,103 11,053
11,475 260 -0,165 -1,46%
26 mrt 11,047 9,904 9,874
11,142 260 -1,199 -10,80%
27 mrt 9,996 9,490 9,486
10,074 0 -0,414 -4,18%
28 mrt 9,512 8,382 8,381
9,624 0 -1,108 -11,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront