Southwest Airlines Co BEST Turbo Long 22,04

Societe Generale, DE000SW9AM22
+ Southwest Airlines Co BEST Turbo Long 22,04 op mijn watchlist
10,800 18:30
-0,610 (-5,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,760 8,920 8,020
8,970 0 +0,250 +2,88%
04 mrt 8,420 7,420 7,170
8,480 0 -1,500 -16,82%
05 mrt 7,320 7,180 6,970
7,610 0 -0,240 -3,23%
06 mrt 7,530 7,230 7,040
7,660 0 +0,050 +0,70%
07 mrt 7,140 6,380 6,220
7,260 0 -0,850 -11,76%
10 mrt 6,760 5,660 5,660
6,760 0 -0,720 -11,29%
11 mrt 4,590 7,810 4,580
9,100 0 +2,150 +37,99%
12 mrt 7,950 7,170 6,990
8,210 0 -0,640 -8,19%
13 mrt 7,780 7,990 7,620
8,460 0 +0,820 +11,44%
14 mrt 8,590 8,690 8,400
9,050 0 +0,700 +8,76%
17 mrt 9,100 9,630 8,910
9,730 0 +0,940 +10,82%
18 mrt 9,480 9,630 9,340
9,740 0 0,000 0,00%
19 mrt 9,730 10,410 9,670
10,490 0 +0,780 +8,10%
20 mrt 10,960 11,050 10,880
11,510 260 +0,640 +6,15%
21 mrt 11,490 11,860 11,070
11,910 0 +0,810 +7,33%
24 mrt 12,100 12,020 11,880
12,350 0 +0,160 +1,35%
25 mrt 12,030 11,700 11,690
12,320 0 -0,320 -2,66%
26 mrt 11,950 11,410 11,370
12,190 0 -0,290 -2,48%
27 mrt 11,780 11,410 11,260
11,830 0 0,000 0,00%
28 mrt 11,190 10,800 10,760
11,450 0 -0,610 -5,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront